Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
12.07.2006 | 0.1097 | -0.99 | 274000 | 30,011.50 |
11.07.2006 | 0.1108 | 1.84 | 453500 | 49,905.00 |
10.07.2006 | 0.1088 | -0.55 | 217700 | 23,688.21 |
07.07.2006 | 0.1094 | -0.36 | 423800 | 46,324.62 |
06.07.2006 | 0.1098 | 2.91 | 495000 | 53,994.00 |
05.07.2006 | 0.1067 | 0.19 | 267500 | 28,390.25 |
04.07.2006 | 0.1065 | 1.53 | 247500 | 25,971.00 |
03.07.2006 | 0.1049 | 1.25 | 343600 | 35,802.26 |
30.06.2006 | 0.1036 | 2.37 | 611000 | 63,033.39 |
29.06.2006 | 0.1012 | -0.30 | 208334 | 21,059.90 |
28.06.2006 | 0.1015 | 1.30 | 471100 | 47,764.70 |
27.06.2006 | 0.1002 | -0.10 | 683834 | 68,493.90 |
26.06.2006 | 0.1003 | -0.79 | 125000 | 12,479.50 |
23.06.2006 | 0.1011 | -1.17 | 248000 | 25,050.85 |
22.06.2006 | 0.1023 | -0.87 | 6002333 | 615,205.53 |
21.06.2006 | 0.1032 | -1.53 | 1574666 | 163,121.60 |