Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
20.09.2006 | 0.1744 | 0.58 | 46176 | 7,903.92 |
19.09.2006 | 0.1734 | -3.07 | 74500 | 12,885.00 |
18.09.2006 | 0.1789 | -1.21 | 193250 | 34,553.65 |
15.09.2006 | 0.1811 | -1.04 | 37250 | 6,747.20 |
14.09.2006 | 0.1830 | -3.89 | 134500 | 24,712.05 |
13.09.2006 | 0.1904 | -4.18 | 156033 | 29,676.71 |
12.09.2006 | 0.1987 | 2.79 | 297000 | 58,603.05 |
11.09.2006 | 0.1933 | 1.84 | 392500 | 74,211.33 |
08.09.2006 | 0.1898 | 2.65 | 255500 | 48,115.40 |
07.09.2006 | 0.1849 | 3.24 | 481558 | 88,663.55 |
06.09.2006 | 0.1791 | -1.21 | 192916 | 34,565.76 |
05.09.2006 | 0.1813 | 0.06 | 184500 | 33,584.50 |
04.09.2006 | 0.1812 | -4.13 | 729231 | 133,095.91 |
01.09.2006 | 0.1890 | -3.23 | 399718 | 75,669.49 |
31.08.2006 | 0.1953 | -6.82 | 417500 | 82,538.00 |
30.08.2006 | 0.2096 | 5.27 | 416922 | 86,453.83 |