Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
03.11.2006 | 0.1587 | -0.44 | 51833 | 8,230.68 |
02.11.2006 | 0.1594 | 0.50 | 37500 | 5,976.00 |
01.11.2006 | 0.1586 | -0.88 | 79100 | 12,522.58 |
31.10.2006 | 0.1600 | -2.74 | 68000 | 10,878.20 |
30.10.2006 | 0.1645 | 0.55 | 48000 | 7,839.30 |
27.10.2006 | 0.1636 | 1.05 | 16000 | 2,599.00 |
26.10.2006 | 0.1619 | 3.58 | 222533 | 35,919.43 |
25.10.2006 | 0.1563 | 0.51 | 93100 | 14,530.07 |
24.10.2006 | 0.1555 | 3.67 | 36400 | 5,522.64 |
23.10.2006 | 0.1500 | 0.54 | 45000 | 6,614.00 |
20.10.2006 | 0.1492 | 0.81 | 1023100 | 162,429.45 |
19.10.2006 | 0.1480 | -1.66 | 54150 | 8,001.65 |
18.10.2006 | 0.1505 | -1.38 | 1660048 | 264,048.65 |
17.10.2006 | 0.1526 | -1.86 | 65452 | 10,026.05 |
16.10.2006 | 0.1555 | -2.81 | 53333 | 8,267.78 |
13.10.2006 | 0.1600 | 0.06 | 63000 | 9,933.10 |