+382 20 229 500 Free Enquiry

Info


Isin:
MEATMORA2PG5
Nominal value:
0.3400
Shares outstanding:
209509650
Industry/Sector:
n/a
Market:
Free market
Market segment:
Investments funds shares
Share price:
0.0221
Earning per share:
0.00
p/e index:
0.00

Book value per share:
0.00
p/b index:
0.00

Dividend per share:
0.00
Dividend yield:
0.00

Last trades




Date Price Change Volume Turnover
03.11.2006 0.1587 -0.44 51833 8,230.68
02.11.2006 0.1594 0.50 37500 5,976.00
01.11.2006 0.1586 -0.88 79100 12,522.58
31.10.2006 0.1600 -2.74 68000 10,878.20
30.10.2006 0.1645 0.55 48000 7,839.30
27.10.2006 0.1636 1.05 16000 2,599.00
26.10.2006 0.1619 3.58 222533 35,919.43
25.10.2006 0.1563 0.51 93100 14,530.07
24.10.2006 0.1555 3.67 36400 5,522.64
23.10.2006 0.1500 0.54 45000 6,614.00
20.10.2006 0.1492 0.81 1023100 162,429.45
19.10.2006 0.1480 -1.66 54150 8,001.65
18.10.2006 0.1505 -1.38 1660048 264,048.65
17.10.2006 0.1526 -1.86 65452 10,026.05
16.10.2006 0.1555 -2.81 53333 8,267.78
13.10.2006 0.1600 0.06 63000 9,933.10