Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
19.12.2006 | 0.1293 | -5.27 | 50000 | 6,536.50 |
18.12.2006 | 0.1365 | -1.87 | 45000 | 6,144.00 |
15.12.2006 | 0.1391 | -0.71 | 184000 | 25,127.50 |
14.12.2006 | 0.1401 | -0.14 | 73600 | 10,376.90 |
13.12.2006 | 0.1403 | -1.54 | 50000 | 6,993.00 |
12.12.2006 | 0.1425 | -1.79 | 39200 | 5,576.80 |
11.12.2006 | 0.1451 | -2.94 | 148300 | 20,836.25 |
08.12.2006 | 0.1495 | 0.47 | 4598800 | 689,677.30 |
07.12.2006 | 0.1488 | 0.13 | 15000 | 2,237.50 |
06.12.2006 | 0.1486 | -0.60 | 103166 | 15,367.00 |
05.12.2006 | 0.1495 | 1.15 | 175400 | 26,298.40 |
04.12.2006 | 0.1478 | -4.21 | 85000 | 12,624.50 |
01.12.2006 | 0.1543 | -2.47 | 38000 | 5,847.25 |
30.11.2006 | 0.1582 | 5.12 | 265952 | 42,043.10 |
29.11.2006 | 0.1505 | 7.73 | 212500 | 31,805.00 |
28.11.2006 | 0.1397 | 1.60 | 113500 | 15,791.80 |