Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
09.12.2005 | 0.0807 | 0.87 | 610000 | 50,224.00 |
08.12.2005 | 0.0800 | -0.50 | 375000 | 29,251.00 |
07.12.2005 | 0.0804 | -0.62 | 635000 | 51,200.25 |
06.12.2005 | 0.0809 | 0.37 | 461500 | 37,264.75 |
05.12.2005 | 0.0806 | -1.35 | 180000 | 14,516.50 |
02.12.2005 | 0.0817 | -3.43 | 182500 | 14,886.00 |
01.12.2005 | 0.0846 | 5.09 | 834000 | 67,207.20 |
30.11.2005 | 0.0805 | -1.59 | 282500 | 22,863.50 |
29.11.2005 | 0.0818 | -1.21 | 254500 | 20,596.50 |
28.11.2005 | 0.0828 | 3.37 | 230000 | 18,740.50 |
25.11.2005 | 0.0801 | 0.00 | 227500 | 18,166.00 |
24.11.2005 | 0.0801 | -0.25 | 165000 | 13,173.50 |
23.11.2005 | 0.0803 | -2.55 | 537500 | 40,733.50 |
22.11.2005 | 0.0824 | 9.87 | 532500 | 45,933.25 |
21.11.2005 | 0.0750 | -12.08 | 85000 | 6,744.00 |
18.11.2005 | 0.0853 | -3.94 | 158000 | 13,302.00 |