| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.06.2007 | 0.2797 | 1.75 | 163947 | 45,072.63 |
| 14.06.2007 | 0.2749 | -6.59 | 284691 | 78,146.99 |
| 13.06.2007 | 0.2943 | -0.44 | 83350 | 24,462.23 |
| 12.06.2007 | 0.2956 | -1.76 | 132885 | 39,170.09 |
| 11.06.2007 | 0.3009 | -2.87 | 76325 | 22,939.26 |
| 08.06.2007 | 0.3098 | 0.88 | 354911 | 109,961.61 |
| 07.06.2007 | 0.3071 | 0.20 | 173125 | 53,007.18 |
| 06.06.2007 | 0.3065 | -0.81 | 304534 | 92,577.11 |
| 05.06.2007 | 0.3090 | -1.56 | 100085 | 30,857.67 |
| 04.06.2007 | 0.3139 | -2.39 | 178729 | 56,068.95 |
| 01.06.2007 | 0.3216 | 5.48 | 222537 | 71,609.34 |
| 31.05.2007 | 0.3049 | 3.78 | 485274 | 148,063.88 |
| 30.05.2007 | 0.2938 | -8.87 | 135828 | 39,816.54 |
| 29.05.2007 | 0.3224 | -1.53 | 212000 | 68,351.78 |
| 28.05.2007 | 0.3274 | -0.03 | 237950 | 77,643.44 |
| 25.05.2007 | 0.3275 | -3.31 | 324460 | 106,220.16 |