| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.08.2007 | 0.2889 | -0.07 | 133500 | 38,561.15 |
| 31.07.2007 | 0.2891 | 0.31 | 67000 | 19,353.00 |
| 30.07.2007 | 0.2882 | -0.10 | 103442 | 29,947.90 |
| 27.07.2007 | 0.2885 | -0.31 | 54000 | 15,585.27 |
| 26.07.2007 | 0.2894 | 1.15 | 87624 | 25,371.59 |
| 25.07.2007 | 0.2861 | -1.04 | 117166 | 33,585.66 |
| 24.07.2007 | 0.2891 | 1.01 | 142172 | 41,120.37 |
| 23.07.2007 | 0.2862 | -0.21 | 56000 | 16,025.00 |
| 20.07.2007 | 0.2868 | 0.07 | 75086 | 21,674.10 |
| 19.07.2007 | 0.2866 | -0.93 | 85713 | 24,561.77 |
| 18.07.2007 | 0.2893 | 0.42 | 135787 | 39,259.38 |
| 17.07.2007 | 0.2881 | -3.68 | 59014 | 17,002.00 |
| 16.07.2007 | 0.2991 | 3.78 | 1220038 | 363,892.02 |
| 12.07.2007 | 0.2882 | -0.62 | 61500 | 17,721.10 |
| 11.07.2007 | 0.2900 | 0.00 | 55500 | 16,109.75 |
| 10.07.2007 | 0.2900 | -2.13 | 25000 | 7,180.00 |