| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.07.2007 | 0.2963 | -0.50 | 101500 | 30,071.04 |
| 06.07.2007 | 0.2978 | -0.10 | 31500 | 9,373.15 |
| 05.07.2007 | 0.2981 | 0.07 | 87767 | 26,196.30 |
| 04.07.2007 | 0.2979 | -0.43 | 78500 | 23,378.45 |
| 03.07.2007 | 0.2992 | -0.76 | 170426 | 50,969.42 |
| 02.07.2007 | 0.3015 | -0.26 | 187261 | 56,450.40 |
| 29.06.2007 | 0.3023 | 2.02 | 107550 | 32,524.28 |
| 28.06.2007 | 0.2963 | -0.34 | 79381 | 23,549.27 |
| 27.06.2007 | 0.2973 | 1.68 | 86130 | 25,302.25 |
| 26.06.2007 | 0.2924 | -1.88 | 80200 | 23,493.10 |
| 25.06.2007 | 0.2980 | -0.60 | 47396 | 14,137.99 |
| 22.06.2007 | 0.2998 | -0.30 | 60900 | 18,260.95 |
| 21.06.2007 | 0.3007 | 0.10 | 108635 | 32,657.11 |
| 20.06.2007 | 0.3004 | 2.67 | 223100 | 67,062.76 |
| 19.06.2007 | 0.2926 | 2.67 | 142511 | 41,513.05 |
| 18.06.2007 | 0.2850 | 1.89 | 107096 | 30,598.19 |