| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.04.2007 | 0.3374 | 12.28 | 676683 | 227,667.69 |
| 20.04.2007 | 0.3005 | -8.55 | 691403 | 207,146.06 |
| 19.04.2007 | 0.3286 | -11.31 | 397631 | 129,670.26 |
| 18.04.2007 | 0.3705 | -5.51 | 267543 | 98,754.89 |
| 17.04.2007 | 0.3921 | 1.82 | 547165 | 214,132.73 |
| 16.04.2007 | 0.3851 | 12.47 | 780983 | 297,044.20 |
| 13.04.2007 | 0.3424 | 14.75 | 796684 | 267,944.71 |
| 12.04.2007 | 0.2984 | 3.54 | 1444469 | 420,063.03 |
| 11.04.2007 | 0.2882 | 8.47 | 1182528 | 338,340.41 |
| 10.04.2007 | 0.2657 | 2.83 | 626007 | 164,618.40 |
| 05.04.2007 | 0.2584 | -0.12 | 299144 | 77,092.31 |
| 04.04.2007 | 0.2587 | -2.27 | 478000 | 123,480.92 |
| 03.04.2007 | 0.2647 | 3.36 | 1513467 | 395,730.82 |
| 02.04.2007 | 0.2561 | -0.19 | 3775746 | 966,865.23 |
| 30.03.2007 | 0.2566 | 2.93 | 1607744 | 411,709.59 |
| 29.03.2007 | 0.2493 | 9.78 | 11476780 | 2,860,140.67 |