Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
28.03.2007 | 0.2271 | 4.75 | 611050 | 138,907.70 |
27.03.2007 | 0.2168 | 3.78 | 848548 | 183,417.47 |
26.03.2007 | 0.2089 | -2.15 | 313750 | 65,577.20 |
23.03.2007 | 0.2135 | 1.72 | 462585 | 97,315.68 |
22.03.2007 | 0.2099 | -4.24 | 2764950 | 568,100.14 |
21.03.2007 | 0.2192 | 0.50 | 203335 | 44,556.40 |
20.03.2007 | 0.2181 | -1.93 | 4970388 | 1,024,678.41 |
19.03.2007 | 0.2224 | -1.46 | 260854 | 58,416.26 |
16.03.2007 | 0.2257 | -2.84 | 243150 | 54,880.55 |
15.03.2007 | 0.2323 | 3.11 | 1139822 | 265,076.94 |
14.03.2007 | 0.2253 | 11.70 | 1061521 | 238,687.90 |
13.03.2007 | 0.2017 | 4.83 | 892063 | 179,699.75 |
12.03.2007 | 0.1924 | 1.58 | 639627 | 123,130.01 |
09.03.2007 | 0.1894 | 0.64 | 629751 | 118,228.72 |
08.03.2007 | 0.1882 | -0.79 | 570000 | 107,205.00 |
07.03.2007 | 0.1897 | 0.58 | 340380 | 64,398.83 |