| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.08.2007 | 0.3177 | 1.70 | 175872 | 55,782.99 |
| 22.08.2007 | 0.3124 | -2.19 | 177814 | 55,568.27 |
| 21.08.2007 | 0.3194 | -2.11 | 78900 | 25,203.28 |
| 20.08.2007 | 0.3263 | -1.06 | 151944 | 49,607.54 |
| 17.08.2007 | 0.3298 | 2.71 | 221683 | 73,408.85 |
| 16.08.2007 | 0.3211 | 0.25 | 108681 | 34,913.40 |
| 15.08.2007 | 0.3203 | 0.66 | 101880 | 32,682.26 |
| 14.08.2007 | 0.3182 | 1.92 | 302254 | 96,191.90 |
| 13.08.2007 | 0.3122 | 1.50 | 203700 | 63,525.86 |
| 10.08.2007 | 0.3076 | 0.33 | 115800 | 35,591.88 |
| 09.08.2007 | 0.3066 | -1.73 | 68214 | 20,866.23 |
| 08.08.2007 | 0.3120 | -2.32 | 107000 | 33,290.00 |
| 07.08.2007 | 0.3194 | -0.03 | 126500 | 40,302.87 |
| 06.08.2007 | 0.3195 | 0.03 | 141835 | 45,016.50 |
| 03.08.2007 | 0.3194 | 7.22 | 294864 | 93,888.61 |
| 02.08.2007 | 0.2979 | 3.12 | 347600 | 103,041.96 |