| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.02.2010 | 0.0759 | 0.13 | 15000 | 1,138.00 |
| 12.02.2010 | 0.0758 | -0.13 | 5000 | 379.00 |
| 11.02.2010 | 0.0759 | -1.04 | 15000 | 1,138.50 |
| 10.02.2010 | 0.0767 | 0.92 | 47500 | 3,658.50 |
| 09.02.2010 | 0.0760 | -2.31 | 5000 | 380.00 |
| 08.02.2010 | 0.0778 | 0.78 | 39500 | 3,040.10 |
| 05.02.2010 | 0.0772 | 2.66 | 67040 | 5,138.12 |
| 04.02.2010 | 0.0752 | -1.05 | 34480 | 2,591.95 |
| 03.02.2010 | 0.0760 | -3.80 | 10000 | 755.50 |
| 02.02.2010 | 0.0790 | 1.28 | 29500 | 2,275.25 |
| 01.02.2010 | 0.0780 | -0.38 | 71665 | 5,575.87 |
| 29.01.2010 | 0.0783 | 4.26 | 55000 | 4,304.00 |
| 28.01.2010 | 0.0751 | -5.77 | 11000 | 845.60 |
| 27.01.2010 | 0.0797 | 0.89 | 67410 | 5,344.62 |
| 26.01.2010 | 0.0790 | -1.25 | 10000 | 790.00 |
| 25.01.2010 | 0.0800 | 0.25 | 38979 | 3,118.32 |