| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.03.2010 | 0.0759 | 0.26 | 9500 | 720.65 |
| 09.03.2010 | 0.0757 | -0.39 | 15000 | 1,135.50 |
| 08.03.2010 | 0.0760 | -1.94 | 15000 | 1,137.00 |
| 05.03.2010 | 0.0775 | 2.79 | 35210 | 2,708.30 |
| 04.03.2010 | 0.0754 | 0.00 | 10000 | 754.00 |
| 03.03.2010 | 0.0754 | 0.00 | 15001 | 1,130.58 |
| 02.03.2010 | 0.0754 | -5.04 | 15000 | 1,131.00 |
| 26.02.2010 | 0.0794 | 2.32 | 110000 | 8,739.90 |
| 25.02.2010 | 0.0776 | 3.19 | 63040 | 4,890.34 |
| 24.02.2010 | 0.0752 | 0.13 | 66840 | 5,026.90 |
| 23.02.2010 | 0.0751 | 0.40 | 35000 | 2,642.00 |
| 22.02.2010 | 0.0748 | -0.27 | 20000 | 1,496.00 |
| 19.02.2010 | 0.0750 | -0.13 | 30821 | 2,313.66 |
| 18.02.2010 | 0.0751 | -1.83 | 10000 | 750.50 |
| 17.02.2010 | 0.0765 | -0.65 | 49000 | 3,742.40 |
| 16.02.2010 | 0.0770 | 1.45 | 10000 | 770.00 |