Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
27.04.2010 | 0.0797 | -3.98 | 21900 | 1,742.15 |
26.04.2010 | 0.0830 | 3.75 | 84000 | 6,869.50 |
23.04.2010 | 0.0800 | 0.63 | 25000 | 1,996.00 |
22.04.2010 | 0.0795 | 0.76 | 40000 | 3,186.00 |
21.04.2010 | 0.0789 | -1.38 | 10000 | 789.00 |
20.04.2010 | 0.0800 | 1.91 | 22000 | 1,741.00 |
19.04.2010 | 0.0785 | -1.88 | 9000 | 706.50 |
16.04.2010 | 0.0800 | 0.00 | 22500 | 1,792.00 |
15.04.2010 | 0.0800 | 0.50 | 15000 | 1,200.00 |
14.04.2010 | 0.0796 | 1.92 | 20000 | 1,594.00 |
13.04.2010 | 0.0781 | -0.38 | 15545 | 1,224.06 |
12.04.2010 | 0.0784 | -2.85 | 32000 | 2,517.40 |
09.04.2010 | 0.0807 | 3.07 | 139600 | 11,262.95 |
08.04.2010 | 0.0783 | 0.26 | 10000 | 782.50 |
07.04.2010 | 0.0781 | 0.00 | 42666 | 3,333.41 |
06.04.2010 | 0.0781 | 0.00 | 10000 | 781.00 |