Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
01.04.2010 | 0.0781 | -0.26 | 10000 | 781.50 |
31.03.2010 | 0.0783 | 2.49 | 14867 | 1,166.16 |
30.03.2010 | 0.0764 | 1.33 | 20000 | 1,524.00 |
29.03.2010 | 0.0754 | -5.04 | 15000 | 1,131.50 |
26.03.2010 | 0.0794 | 6.29 | 153000 | 12,148.40 |
25.03.2010 | 0.0747 | -0.66 | 5000 | 373.50 |
24.03.2010 | 0.0752 | 1.21 | 27250 | 2,045.75 |
23.03.2010 | 0.0743 | -3.13 | 10000 | 743.00 |
22.03.2010 | 0.0767 | -0.39 | 10000 | 767.00 |
19.03.2010 | 0.0770 | -0.13 | 15000 | 1,154.50 |
18.03.2010 | 0.0771 | 0.13 | 11500 | 886.97 |
17.03.2010 | 0.0770 | -2.16 | 21500 | 1,651.30 |
16.03.2010 | 0.0787 | 3.55 | 182000 | 14,329.60 |
15.03.2010 | 0.0760 | 0.00 | 35000 | 2,659.68 |
12.03.2010 | 0.0760 | -0.26 | 55000 | 4,177.00 |
11.03.2010 | 0.0762 | 0.40 | 32000 | 2,437.60 |