+382 20 229 500 Free Enquiry

Info


Isin:
MEATMORA2PG5
Nominal value:
0.3400
Shares outstanding:
209509650
Industry/Sector:
n/a
Market:
Free market
Market segment:
Investments funds shares
Share price:
0.0221
Earning per share:
0.00
p/e index:
0.00

Book value per share:
0.00
p/b index:
0.00

Dividend per share:
0.00
Dividend yield:
0.00

Last trades




Date Price Change Volume Turnover
01.04.2010 0.0781 -0.26 10000 781.50
31.03.2010 0.0783 2.49 14867 1,166.16
30.03.2010 0.0764 1.33 20000 1,524.00
29.03.2010 0.0754 -5.04 15000 1,131.50
26.03.2010 0.0794 6.29 153000 12,148.40
25.03.2010 0.0747 -0.66 5000 373.50
24.03.2010 0.0752 1.21 27250 2,045.75
23.03.2010 0.0743 -3.13 10000 743.00
22.03.2010 0.0767 -0.39 10000 767.00
19.03.2010 0.0770 -0.13 15000 1,154.50
18.03.2010 0.0771 0.13 11500 886.97
17.03.2010 0.0770 -2.16 21500 1,651.30
16.03.2010 0.0787 3.55 182000 14,329.60
15.03.2010 0.0760 0.00 35000 2,659.68
12.03.2010 0.0760 -0.26 55000 4,177.00
11.03.2010 0.0762 0.40 32000 2,437.60