Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
18.12.2009 | 0.0783 | -1.39 | 10000 | 783.00 |
17.12.2009 | 0.0794 | 5.17 | 35000 | 2,780.00 |
16.12.2009 | 0.0755 | 0.13 | 30197 | 2,280.37 |
15.12.2009 | 0.0754 | 1.07 | 10000 | 753.50 |
14.12.2009 | 0.0746 | 0.81 | 17326 | 1,299.98 |
11.12.2009 | 0.0740 | 1.23 | 43900 | 3,252.87 |
09.12.2009 | 0.0731 | 0.27 | 15000 | 1,104.00 |
08.12.2009 | 0.0729 | -2.80 | 20000 | 1,458.00 |
07.12.2009 | 0.0750 | -0.40 | 20000 | 1,500.00 |
04.12.2009 | 0.0753 | 8.35 | 15000 | 1,130.00 |
01.12.2009 | 0.0695 | -11.46 | 6283 | 439.67 |
30.11.2009 | 0.0785 | 13.28 | 50000 | 3,933.50 |
27.11.2009 | 0.0693 | 0.14 | 5000 | 346.50 |
24.11.2009 | 0.0692 | -6.49 | 20000 | 1,381.50 |
23.11.2009 | 0.0740 | 1.37 | 5508 | 407.59 |
20.11.2009 | 0.0730 | -1.35 | 19492 | 1,422.41 |