+382 20 229 500 Free Enquiry

Info


Isin:
MEATMORA2PG5
Nominal value:
0.3400
Shares outstanding:
209509650
Industry/Sector:
n/a
Market:
Free market
Market segment:
Investments funds shares
Share price:
0.0221
Earning per share:
0.00
p/e index:
0.00

Book value per share:
0.00
p/b index:
0.00

Dividend per share:
0.00
Dividend yield:
0.00

Last trades




Date Price Change Volume Turnover
18.12.2009 0.0783 -1.39 10000 783.00
17.12.2009 0.0794 5.17 35000 2,780.00
16.12.2009 0.0755 0.13 30197 2,280.37
15.12.2009 0.0754 1.07 10000 753.50
14.12.2009 0.0746 0.81 17326 1,299.98
11.12.2009 0.0740 1.23 43900 3,252.87
09.12.2009 0.0731 0.27 15000 1,104.00
08.12.2009 0.0729 -2.80 20000 1,458.00
07.12.2009 0.0750 -0.40 20000 1,500.00
04.12.2009 0.0753 8.35 15000 1,130.00
01.12.2009 0.0695 -11.46 6283 439.67
30.11.2009 0.0785 13.28 50000 3,933.50
27.11.2009 0.0693 0.14 5000 346.50
24.11.2009 0.0692 -6.49 20000 1,381.50
23.11.2009 0.0740 1.37 5508 407.59
20.11.2009 0.0730 -1.35 19492 1,422.41