Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
27.10.2009 | 0.0817 | -0.37 | 318597 | 26,131.32 |
26.10.2009 | 0.0820 | -5.20 | 20000 | 1,634.00 |
23.10.2009 | 0.0865 | 4.22 | 26900 | 2,328.11 |
22.10.2009 | 0.0830 | 0.85 | 34100 | 2,821.84 |
21.10.2009 | 0.0823 | -1.91 | 192500 | 15,680.50 |
20.10.2009 | 0.0839 | -2.67 | 71815 | 6,023.96 |
19.10.2009 | 0.0862 | -2.38 | 135600 | 11,685.90 |
16.10.2009 | 0.0883 | -1.34 | 66300 | 5,890.85 |
15.10.2009 | 0.0895 | 3.35 | 65000 | 5,818.00 |
14.10.2009 | 0.0866 | -3.13 | 63000 | 5,455.30 |
13.10.2009 | 0.0894 | 4.32 | 45072 | 3,966.05 |
12.10.2009 | 0.0857 | 0.00 | 163500 | 13,919.80 |
09.10.2009 | 0.0857 | -6.44 | 45000 | 3,855.00 |
08.10.2009 | 0.0916 | -2.55 | 57500 | 5,214.75 |
07.10.2009 | 0.0940 | -5.72 | 20000 | 1,880.00 |
06.10.2009 | 0.0997 | -3.67 | 89400 | 8,847.00 |