Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
19.11.2009 | 0.0740 | 12.98 | 45000 | 3,222.00 |
18.11.2009 | 0.0655 | -6.56 | 5000 | 327.50 |
17.11.2009 | 0.0701 | -2.64 | 70000 | 4,852.50 |
16.11.2009 | 0.0720 | -0.14 | 72500 | 5,209.50 |
12.11.2009 | 0.0721 | -3.87 | 5000 | 360.50 |
11.11.2009 | 0.0750 | 3.59 | 17500 | 1,312.50 |
10.11.2009 | 0.0724 | -3.08 | 22000 | 1,601.00 |
09.11.2009 | 0.0747 | 0.27 | 13000 | 971.10 |
06.11.2009 | 0.0745 | 0.68 | 5000 | 372.50 |
05.11.2009 | 0.0740 | -2.25 | 7000 | 518.00 |
04.11.2009 | 0.0757 | -4.78 | 62000 | 4,690.70 |
03.11.2009 | 0.0795 | -1.97 | 20000 | 1,592.50 |
02.11.2009 | 0.0811 | -0.61 | 91500 | 7,417.11 |
30.10.2009 | 0.0816 | 2.90 | 44000 | 3,591.30 |
29.10.2009 | 0.0793 | -0.50 | 25000 | 1,983.50 |
28.10.2009 | 0.0797 | -2.45 | 117650 | 9,367.29 |