Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
09.06.2005 | 0.0203 | 0.50 | 85000 | 1,725.50 |
08.06.2005 | 0.0202 | -0.49 | 110000 | 2,221.00 |
07.06.2005 | 0.0203 | 9.14 | 140000 | 2,839.00 |
06.06.2005 | 0.0186 | -7.46 | 265000 | 4,935.00 |
03.06.2005 | 0.0201 | 9.24 | 65000 | 1,306.50 |
02.06.2005 | 0.0184 | 0.00 | 90000 | 1,652.00 |
01.06.2005 | 0.0184 | 0.55 | 310000 | 5,696.00 |
31.05.2005 | 0.0183 | 0.55 | 110000 | 2,014.50 |
30.05.2005 | 0.0182 | 0.00 | 116500 | 2,125.30 |
27.05.2005 | 0.0182 | 0.00 | 80000 | 1,477.50 |
26.05.2005 | 0.0182 | 1.11 | 115000 | 2,088.50 |
25.05.2005 | 0.0180 | 5.88 | 130000 | 2,342.00 |
24.05.2005 | 0.0170 | 1.19 | 187000 | 3,180.30 |
23.05.2005 | 0.0168 | 0.00 | 85000 | 1,429.50 |
20.05.2005 | 0.0168 | 0.60 | 120000 | 2,012.50 |
19.05.2005 | 0.0167 | 0.00 | 55000 | 919.00 |