Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
21.04.2005 | 0.0150 | -12.79 | 65000 | 976.50 |
20.04.2005 | 0.0172 | 14.67 | 410000 | 7,060.50 |
19.04.2005 | 0.0150 | 0.00 | 117500 | 1,760.00 |
18.04.2005 | 0.0150 | -7.41 | 1540000 | 23,089.00 |
15.04.2005 | 0.0162 | 10.20 | 180000 | 2,713.50 |
14.04.2005 | 0.0147 | 0.00 | 70000 | 1,026.50 |
13.04.2005 | 0.0147 | 0.00 | 130000 | 1,910.50 |
12.04.2005 | 0.0147 | -0.68 | 145000 | 2,131.50 |
11.04.2005 | 0.0148 | 0.00 | 325000 | 4,818.00 |
08.04.2005 | 0.0148 | 1.37 | 120000 | 1,772.00 |
07.04.2005 | 0.0146 | 2.82 | 155000 | 2,270.00 |
06.04.2005 | 0.0142 | -2.74 | 345000 | 4,911.50 |
05.04.2005 | 0.0146 | 0.69 | 90000 | 1,316.50 |
04.04.2005 | 0.0145 | 0.69 | 80000 | 1,160.00 |
01.04.2005 | 0.0144 | -7.69 | 70000 | 1,009.00 |
31.03.2005 | 0.0156 | 9.09 | 317000 | 4,941.60 |