Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
18.05.2005 | 0.0167 | 1.21 | 30000 | 500.50 |
17.05.2005 | 0.0165 | -0.60 | 105000 | 1,737.00 |
16.05.2005 | 0.0166 | 0.61 | 110000 | 1,822.00 |
13.05.2005 | 0.0165 | -17.50 | 205000 | 3,375.00 |
12.05.2005 | 0.0200 | 25.00 | 425000 | 7,911.00 |
11.05.2005 | 0.0160 | 1.27 | 165000 | 2,635.50 |
10.05.2005 | 0.0158 | 1.28 | 185000 | 2,927.00 |
09.05.2005 | 0.0156 | 0.00 | 95000 | 1,486.50 |
06.05.2005 | 0.0156 | 0.65 | 100000 | 1,557.50 |
05.05.2005 | 0.0155 | 0.65 | 230000 | 3,573.00 |
04.05.2005 | 0.0154 | 0.00 | 177500 | 2,740.50 |
28.04.2005 | 0.0154 | -11.49 | 75000 | 1,156.00 |
27.04.2005 | 0.0174 | 14.47 | 125000 | 2,171.50 |
26.04.2005 | 0.0152 | 0.00 | 135000 | 2,047.00 |
25.04.2005 | 0.0152 | 0.66 | 90000 | 1,364.50 |
22.04.2005 | 0.0151 | 0.67 | 85000 | 1,281.50 |