+382 20 229 500 Free Enquiry

Info


Isin:
MEATMORA2PG5
Nominal value:
0.3400
Shares outstanding:
209509650
Industry/Sector:
n/a
Market:
Free market
Market segment:
Investments funds shares
Share price:
0.0221
Earning per share:
0.00
p/e index:
0.00

Book value per share:
0.00
p/b index:
0.00

Dividend per share:
0.00
Dividend yield:
0.00

Last trades




Date Price Change Volume Turnover
18.05.2005 0.0167 1.21 30000 500.50
17.05.2005 0.0165 -0.60 105000 1,737.00
16.05.2005 0.0166 0.61 110000 1,822.00
13.05.2005 0.0165 -17.50 205000 3,375.00
12.05.2005 0.0200 25.00 425000 7,911.00
11.05.2005 0.0160 1.27 165000 2,635.50
10.05.2005 0.0158 1.28 185000 2,927.00
09.05.2005 0.0156 0.00 95000 1,486.50
06.05.2005 0.0156 0.65 100000 1,557.50
05.05.2005 0.0155 0.65 230000 3,573.00
04.05.2005 0.0154 0.00 177500 2,740.50
28.04.2005 0.0154 -11.49 75000 1,156.00
27.04.2005 0.0174 14.47 125000 2,171.50
26.04.2005 0.0152 0.00 135000 2,047.00
25.04.2005 0.0152 0.66 90000 1,364.50
22.04.2005 0.0151 0.67 85000 1,281.50