| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.07.2005 | 0.0284 | -27.55 | 130000 | 3,686.00 |
| 27.07.2005 | 0.0392 | 39.01 | 375833 | 12,330.02 |
| 26.07.2005 | 0.0282 | 0.36 | 164000 | 4,619.90 |
| 25.07.2005 | 0.0281 | -1.40 | 251000 | 7,047.00 |
| 22.07.2005 | 0.0285 | 1.06 | 275000 | 7,835.50 |
| 21.07.2005 | 0.0282 | 0.71 | 262000 | 7,391.20 |
| 20.07.2005 | 0.0280 | -0.36 | 294000 | 8,108.90 |
| 19.07.2005 | 0.0281 | 2.55 | 457000 | 12,487.50 |
| 18.07.2005 | 0.0274 | -8.67 | 165000 | 4,522.00 |
| 12.07.2005 | 0.0300 | 6.76 | 214000 | 5,914.00 |
| 11.07.2005 | 0.0281 | 0.36 | 80000 | 2,244.00 |
| 08.07.2005 | 0.0280 | 2.19 | 241000 | 6,737.00 |
| 07.07.2005 | 0.0274 | 0.37 | 125000 | 3,429.00 |
| 06.07.2005 | 0.0273 | 0.00 | 160000 | 4,375.50 |
| 05.07.2005 | 0.0273 | 0.74 | 280000 | 7,650.50 |
| 04.07.2005 | 0.0271 | 0.37 | 85000 | 2,307.00 |