| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.08.2005 | 0.0294 | -0.34 | 75000 | 2,201.50 |
| 18.08.2005 | 0.0295 | -0.34 | 220000 | 6,486.00 |
| 17.08.2005 | 0.0296 | 0.68 | 2590000 | 76,669.00 |
| 16.08.2005 | 0.0294 | 0.34 | 458000 | 13,452.90 |
| 15.08.2005 | 0.0293 | 0.00 | 152500 | 4,465.50 |
| 12.08.2005 | 0.0293 | 0.00 | 110000 | 3,222.00 |
| 11.08.2005 | 0.0293 | 0.69 | 210000 | 6,147.50 |
| 10.08.2005 | 0.0291 | -0.34 | 95000 | 2,768.00 |
| 09.08.2005 | 0.0292 | 0.34 | 170000 | 4,960.00 |
| 08.08.2005 | 0.0291 | 0.34 | 127500 | 3,708.75 |
| 05.08.2005 | 0.0290 | -27.50 | 120000 | 3,478.00 |
| 04.08.2005 | 0.0400 | 4.44 | 200000 | 5,924.00 |
| 03.08.2005 | 0.0383 | 33.92 | 155000 | 5,160.50 |
| 02.08.2005 | 0.0286 | 0.00 | 160000 | 4,571.00 |
| 01.08.2005 | 0.0286 | 0.35 | 156000 | 4,462.10 |
| 29.07.2005 | 0.0285 | 0.35 | 167500 | 4,778.25 |