Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
30.03.2005 | 0.0143 | 0.70 | 180000 | 2,565.50 |
29.03.2005 | 0.0142 | 0.00 | 125000 | 1,775.50 |
28.03.2005 | 0.0142 | 0.00 | 40000 | 567.00 |
25.03.2005 | 0.0142 | 0.71 | 145000 | 2,060.50 |
24.03.2005 | 0.0141 | 0.00 | 75000 | 1,060.00 |
23.03.2005 | 0.0141 | -0.70 | 175000 | 2,468.50 |
22.03.2005 | 0.0142 | 0.71 | 130000 | 1,840.50 |
21.03.2005 | 0.0141 | 0.00 | 60000 | 848.50 |
18.03.2005 | 0.0141 | -0.70 | 145000 | 2,035.50 |
17.03.2005 | 0.0142 | 0.71 | 95000 | 1,347.00 |
16.03.2005 | 0.0141 | 0.71 | 97500 | 1,370.00 |
15.03.2005 | 0.0140 | -2.78 | 150000 | 2,104.50 |
14.03.2005 | 0.0144 | -12.20 | 155000 | 2,227.50 |
10.03.2005 | 0.0164 | 16.31 | 155000 | 2,547.50 |
09.03.2005 | 0.0141 | 0.00 | 65000 | 917.00 |
08.03.2005 | 0.0141 | -0.70 | 265000 | 3,731.50 |