| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.05.2007 | 0.1932 | -3.69 | 22595 | 4,355.18 |
| 09.05.2007 | 0.2006 | -1.96 | 96567 | 19,357.86 |
| 08.05.2007 | 0.2046 | -1.73 | 55350 | 11,348.78 |
| 07.05.2007 | 0.2082 | 3.89 | 115163 | 23,822.26 |
| 27.04.2007 | 0.2004 | -0.50 | 93556 | 18,826.57 |
| 26.04.2007 | 0.2014 | -3.36 | 54404 | 10,965.94 |
| 25.04.2007 | 0.2084 | -0.67 | 106763 | 22,249.29 |
| 24.04.2007 | 0.2098 | 1.75 | 364695 | 76,499.23 |
| 23.04.2007 | 0.2062 | -32.15 | 669985 | 138,207.38 |
| 20.04.2007 | 0.3039 | 1.10 | 886807 | 269,747.82 |
| 19.04.2007 | 0.3006 | -1.73 | 532204 | 159,905.09 |
| 18.04.2007 | 0.3059 | -0.39 | 464178 | 141,896.31 |
| 17.04.2007 | 0.3071 | -4.95 | 416305 | 127,847.56 |
| 16.04.2007 | 0.3231 | 4.46 | 673604 | 218,417.82 |
| 13.04.2007 | 0.3093 | -8.46 | 120088 | 37,084.29 |
| 12.04.2007 | 0.3379 | -3.59 | 92393 | 30,725.12 |