| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.06.2007 | 0.1531 | -11.61 | 11636 | 1,775.49 |
| 26.06.2007 | 0.1732 | 1.88 | 17316 | 3,042.71 |
| 25.06.2007 | 0.1700 | -4.01 | 5880 | 999.60 |
| 22.06.2007 | 0.1771 | -3.22 | 8668 | 1,534.69 |
| 21.06.2007 | 0.1830 | 5.48 | 6841 | 1,252.22 |
| 20.06.2007 | 0.1735 | -8.35 | 15828 | 2,745.91 |
| 19.06.2007 | 0.1893 | -0.26 | 1000 | 189.30 |
| 18.06.2007 | 0.1898 | -0.05 | 13042 | 2,475.95 |
| 15.06.2007 | 0.1899 | -4.72 | 13593 | 2,581.21 |
| 14.06.2007 | 0.1993 | 1.94 | 1440 | 286.98 |
| 13.06.2007 | 0.1955 | 1.93 | 25624 | 5,009.46 |
| 12.06.2007 | 0.1918 | 1.91 | 22768 | 4,345.31 |
| 11.06.2007 | 0.1882 | 18.81 | 52724 | 9,938.46 |
| 08.06.2007 | 0.1584 | -14.24 | 8552 | 1,365.39 |
| 07.06.2007 | 0.1847 | 1.37 | 3628 | 666.72 |
| 06.06.2007 | 0.1822 | -0.38 | 4080 | 743.19 |