| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.04.2007 | 0.3505 | 6.08 | 48150 | 16,872.75 |
| 10.04.2007 | 0.3304 | -15.26 | 99201 | 32,823.10 |
| 05.04.2007 | 0.3899 | 7.26 | 125929 | 49,028.59 |
| 04.04.2007 | 0.3635 | 0.22 | 98563 | 36,052.61 |
| 03.04.2007 | 0.3627 | 51.88 | 250343 | 91,938.11 |
| 02.04.2007 | 0.2388 | 29.29 | 249325 | 59,367.56 |
| 30.03.2007 | 0.1847 | 2.55 | 154867 | 28,560.54 |
| 29.03.2007 | 0.1801 | -3.22 | 125656 | 22,642.48 |
| 28.03.2007 | 0.1861 | -1.06 | 96382 | 17,925.27 |
| 27.03.2007 | 0.1881 | 1.46 | 87818 | 16,519.59 |
| 26.03.2007 | 0.1854 | 6.00 | 301316 | 55,782.39 |
| 23.03.2007 | 0.1749 | -1.85 | 44920 | 7,965.26 |
| 22.03.2007 | 0.1782 | -3.83 | 63984 | 11,442.64 |
| 21.03.2007 | 0.1853 | 1.42 | 54663 | 10,142.94 |
| 20.03.2007 | 0.1827 | -0.54 | 90934 | 16,623.83 |
| 19.03.2007 | 0.1837 | -2.91 | 79217 | 14,405.26 |