| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.02.2007 | 0.1009 | 1.00 | 96526 | 9,718.15 |
| 19.02.2007 | 0.0999 | -8.68 | 44396 | 4,435.88 |
| 16.02.2007 | 0.1094 | 11.52 | 21500 | 2,351.33 |
| 15.02.2007 | 0.0981 | -3.44 | 6070 | 595.30 |
| 14.02.2007 | 0.1016 | 4.63 | 17149 | 1,742.75 |
| 13.02.2007 | 0.0971 | -9.67 | 43527 | 4,224.87 |
| 12.02.2007 | 0.1075 | -6.36 | 18682 | 2,007.71 |
| 09.02.2007 | 0.1148 | -0.35 | 32776 | 3,650.53 |
| 08.02.2007 | 0.1152 | 11.63 | 29369 | 3,346.52 |
| 07.02.2007 | 0.1032 | 22.71 | 36824 | 3,752.07 |
| 06.02.2007 | 0.0841 | -15.90 | 24254 | 2,038.88 |
| 05.02.2007 | 0.1000 | -3.01 | 10742 | 1,074.20 |
| 02.02.2007 | 0.1031 | -10.35 | 20817 | 2,146.23 |
| 01.02.2007 | 0.1150 | -3.77 | 16364 | 1,881.86 |
| 31.01.2007 | 0.1195 | -8.22 | 11414 | 1,363.45 |
| 30.01.2007 | 0.1302 | 9.32 | 15832 | 2,095.66 |