| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.03.2009 | 0.0100 | -50.00 | 7000 | 70.00 |
| 10.12.2008 | 0.0200 | 0.00 | 2250 | 45.00 |
| 03.09.2008 | 0.0200 | 0.50 | 11892 | 237.84 |
| 30.06.2008 | 0.0199 | 17.75 | 4966 | 98.82 |
| 23.05.2008 | 0.0169 | -0.59 | 9182 | 155.29 |
| 20.05.2008 | 0.0170 | -39.29 | 2824 | 48.01 |
| 22.01.2008 | 0.0280 | 0.00 | 39521 | 1,106.59 |
| 16.01.2008 | 0.0280 | 0.00 | 4000 | 112.00 |
| 10.01.2008 | 0.0280 | 7.28 | 5766 | 161.45 |
| 25.12.2007 | 0.0261 | 4.40 | 18161 | 474.09 |
| 11.12.2007 | 0.0250 | -10.71 | 3097 | 77.43 |
| 04.12.2007 | 0.0280 | -1.41 | 10350 | 289.80 |
| 03.12.2007 | 0.0284 | 77.50 | 13600 | 386.82 |
| 27.11.2007 | 0.0160 | 4.58 | 16455 | 263.28 |
| 26.11.2007 | 0.0153 | 22.40 | 20161 | 308.42 |
| 08.11.2007 | 0.0125 | -40.76 | 1950 | 24.38 |