| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.06.2007 | 0.1829 | -7.86 | 10000 | 1,828.71 |
| 04.06.2007 | 0.1985 | -2.07 | 9765 | 1,942.12 |
| 01.06.2007 | 0.2027 | 6.40 | 17112 | 3,345.66 |
| 31.05.2007 | 0.1905 | -9.29 | 1634 | 311.25 |
| 30.05.2007 | 0.2100 | 7.69 | 26051 | 5,469.44 |
| 29.05.2007 | 0.1950 | -5.20 | 21272 | 4,151.44 |
| 28.05.2007 | 0.2057 | 0.64 | 19374 | 3,984.37 |
| 25.05.2007 | 0.2044 | 2.05 | 29951 | 6,121.23 |
| 24.05.2007 | 0.2003 | 0.15 | 66557 | 13,327.96 |
| 23.05.2007 | 0.2000 | 9.65 | 35879 | 7,175.86 |
| 18.05.2007 | 0.1824 | 16.70 | 68181 | 12,439.07 |
| 17.05.2007 | 0.1563 | -16.10 | 17343 | 2,711.09 |
| 16.05.2007 | 0.1863 | 5.31 | 32580 | 6,036.10 |
| 15.05.2007 | 0.1769 | -8.81 | 43078 | 7,590.27 |
| 14.05.2007 | 0.1940 | -2.46 | 23555 | 4,559.03 |
| 11.05.2007 | 0.1989 | 2.95 | 49701 | 9,903.50 |