| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.03.2007 | 0.1892 | -1.61 | 108265 | 20,495.12 |
| 15.03.2007 | 0.1923 | 2.18 | 112524 | 21,621.44 |
| 14.03.2007 | 0.1882 | -1.77 | 85712 | 16,212.78 |
| 13.03.2007 | 0.1916 | 7.10 | 139866 | 26,518.89 |
| 12.03.2007 | 0.1789 | 19.51 | 159653 | 28,563.50 |
| 09.03.2007 | 0.1497 | 12.56 | 124031 | 18,577.11 |
| 08.03.2007 | 0.1330 | -6.21 | 70190 | 9,334.84 |
| 07.03.2007 | 0.1418 | -5.15 | 71468 | 10,136.01 |
| 06.03.2007 | 0.1495 | -2.99 | 72674 | 10,862.67 |
| 05.03.2007 | 0.1541 | -4.82 | 123379 | 19,009.42 |
| 02.03.2007 | 0.1619 | -6.04 | 45604 | 7,335.62 |
| 01.03.2007 | 0.1723 | -4.17 | 44284 | 7,659.06 |
| 28.02.2007 | 0.1798 | 1.07 | 99451 | 17,945.54 |
| 27.02.2007 | 0.1779 | 18.52 | 184357 | 32,712.44 |
| 26.02.2007 | 0.1501 | 28.18 | 346164 | 51,680.30 |
| 23.02.2007 | 0.1171 | 16.06 | 250717 | 29,133.02 |