| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.11.2007 | 0.0211 | 2.93 | 2000 | 42.29 |
| 02.11.2007 | 0.0205 | 1.99 | 18029 | 368.98 |
| 29.10.2007 | 0.0201 | -33.00 | 20000 | 402.00 |
| 25.10.2007 | 0.0300 | -20.21 | 3166 | 94.98 |
| 24.10.2007 | 0.0376 | -4.81 | 10000 | 376.00 |
| 23.10.2007 | 0.0395 | 1.02 | 3500 | 138.25 |
| 22.10.2007 | 0.0391 | 30.33 | 19651 | 760.91 |
| 19.10.2007 | 0.0300 | 44.23 | 6406 | 191.98 |
| 17.10.2007 | 0.0208 | 4.00 | 10000 | 227.95 |
| 16.10.2007 | 0.0200 | 25.00 | 2500 | 50.00 |
| 15.10.2007 | 0.0160 | 28.00 | 3335 | 53.35 |
| 12.10.2007 | 0.0125 | -30.56 | 23277 | 289.99 |
| 11.10.2007 | 0.0180 | 80.00 | 1388 | 24.98 |
| 10.10.2007 | 0.0100 | -32.89 | 10000 | 100.00 |
| 09.10.2007 | 0.0149 | -61.20 | 66991 | 999.64 |
| 08.10.2007 | 0.0384 | 28.00 | 23659 | 908.69 |