| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.07.2007 | 0.1660 | 0.61 | 7145 | 1,223.98 |
| 24.07.2007 | 0.1650 | 0.00 | 7182 | 1,185.03 |
| 23.07.2007 | 0.1650 | 2.04 | 2078 | 342.87 |
| 20.07.2007 | 0.1617 | -6.75 | 17693 | 2,860.22 |
| 17.07.2007 | 0.1734 | 8.04 | 17201 | 3,112.55 |
| 16.07.2007 | 0.1605 | 5.73 | 15982 | 2,595.64 |
| 12.07.2007 | 0.1518 | -12.25 | 4100 | 622.50 |
| 10.07.2007 | 0.1730 | -7.78 | 43526 | 7,531.89 |
| 09.07.2007 | 0.1876 | 20.95 | 10575 | 1,983.35 |
| 06.07.2007 | 0.1551 | -13.79 | 5894 | 1,010.73 |
| 05.07.2007 | 0.1799 | 5.51 | 1333 | 239.81 |
| 04.07.2007 | 0.1705 | 0.29 | 7521 | 1,299.00 |
| 03.07.2007 | 0.1700 | -2.41 | 12650 | 2,005.30 |
| 02.07.2007 | 0.1742 | -1.91 | 6950 | 1,210.57 |
| 29.06.2007 | 0.1776 | 48.00 | 1292 | 229.41 |
| 28.06.2007 | 0.1200 | -21.62 | 1000 | 120.00 |