| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.09.2007 | 0.1721 | 0.76 | 29078 | 5,004.35 |
| 07.09.2007 | 0.1708 | -10.11 | 12527 | 2,139.41 |
| 06.09.2007 | 0.1900 | 5.56 | 1579 | 300.01 |
| 05.09.2007 | 0.1800 | 1.52 | 2222 | 399.96 |
| 04.09.2007 | 0.1773 | 0.06 | 2343 | 415.48 |
| 03.09.2007 | 0.1772 | 0.68 | 4266 | 755.82 |
| 31.08.2007 | 0.1760 | -1.40 | 19483 | 3,399.16 |
| 30.08.2007 | 0.1785 | -6.35 | 5760 | 1,027.93 |
| 29.08.2007 | 0.1906 | -4.17 | 25852 | 4,957.57 |
| 28.08.2007 | 0.1989 | 7.05 | 18195 | 3,587.62 |
| 27.08.2007 | 0.1858 | -7.38 | 3878 | 720.60 |
| 24.08.2007 | 0.2006 | -3.79 | 3553 | 712.68 |
| 23.08.2007 | 0.2085 | 2.31 | 20147 | 4,201.38 |
| 22.08.2007 | 0.2038 | 2.62 | 22685 | 4,624.12 |
| 21.08.2007 | 0.1986 | 14.14 | 51269 | 10,182.61 |
| 20.08.2007 | 0.1740 | 0.93 | 55976 | 9,739.32 |