| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.10.2007 | 0.0300 | -40.00 | 10000 | 300.00 |
| 04.10.2007 | 0.0500 | -63.07 | 600 | 30.00 |
| 03.10.2007 | 0.1354 | -11.56 | 31584 | 4,277.52 |
| 02.10.2007 | 0.1531 | -3.89 | 9807 | 1,501.12 |
| 01.10.2007 | 0.1593 | 14.77 | 6841 | 1,089.52 |
| 28.09.2007 | 0.1388 | -6.78 | 15650 | 2,191.61 |
| 27.09.2007 | 0.1489 | -12.41 | 37567 | 5,727.93 |
| 26.09.2007 | 0.1700 | 8.90 | 5105 | 867.85 |
| 25.09.2007 | 0.1561 | 6.48 | 18723 | 2,915.80 |
| 24.09.2007 | 0.1466 | -10.28 | 33665 | 4,934.68 |
| 21.09.2007 | 0.1634 | -0.91 | 16000 | 2,614.00 |
| 20.09.2007 | 0.1649 | -4.18 | 9356 | 1,542.51 |
| 17.09.2007 | 0.1721 | -4.07 | 2435 | 418.95 |
| 14.09.2007 | 0.1794 | 9.32 | 5500 | 986.70 |
| 12.09.2007 | 0.1641 | -7.65 | 19343 | 3,182.17 |
| 11.09.2007 | 0.1777 | 3.25 | 31140 | 5,532.14 |