| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.09.2006 | 0.1100 | 0.00 | 15141 | 1,665.51 |
| 26.09.2006 | 0.1100 | -3.76 | 6681 | 734.91 |
| 25.09.2006 | 0.1143 | -1.64 | 3784 | 432.66 |
| 22.09.2006 | 0.1162 | -12.96 | 33324 | 3,872.11 |
| 19.09.2006 | 0.1335 | -0.96 | 15350 | 2,046.36 |
| 18.09.2006 | 0.1348 | -3.58 | 1000 | 134.80 |
| 15.09.2006 | 0.1398 | -0.29 | 6700 | 936.66 |
| 14.09.2006 | 0.1402 | -22.11 | 31478 | 4,412.92 |
| 12.09.2006 | 0.1800 | 0.78 | 8050 | 1,471.00 |
| 11.09.2006 | 0.1786 | -5.35 | 9173 | 1,649.01 |
| 08.09.2006 | 0.1887 | -0.89 | 14274 | 2,693.92 |
| 07.09.2006 | 0.1904 | 18.04 | 31003 | 5,899.65 |
| 06.09.2006 | 0.1613 | -24.77 | 10925 | 1,839.23 |
| 05.09.2006 | 0.2144 | -4.29 | 21163 | 4,640.41 |
| 04.09.2006 | 0.2240 | -6.55 | 63240 | 14,185.16 |
| 01.09.2006 | 0.2397 | 71.21 | 12248 | 2,936.15 |