| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.09.2006 | 0.6401 | 0.02 | 1967 | 1,273.15 |
| 12.09.2006 | 0.6400 | -2.56 | 1354 | 866.56 |
| 11.09.2006 | 0.6568 | 2.63 | 15446 | 10,294.50 |
| 08.09.2006 | 0.6400 | 0.00 | 1689 | 1,089.36 |
| 07.09.2006 | 0.6400 | -0.71 | 2745 | 1,756.80 |
| 06.09.2006 | 0.6446 | 0.72 | 6078 | 3,939.29 |
| 05.09.2006 | 0.6400 | 0.00 | 594 | 380.16 |
| 01.09.2006 | 0.6400 | -2.16 | 921 | 589.44 |
| 31.08.2006 | 0.6541 | 2.20 | 7365 | 4,790.24 |
| 30.08.2006 | 0.6400 | -1.54 | 1413 | 904.32 |
| 29.08.2006 | 0.6500 | 1.56 | 4239 | 2,755.35 |
| 24.08.2006 | 0.6400 | 0.00 | 41 | 26.24 |
| 23.08.2006 | 0.6400 | 0.00 | 1264 | 808.96 |
| 18.08.2006 | 0.6400 | 0.00 | 9295 | 5,983.27 |
| 15.08.2006 | 0.6400 | -1.54 | 1000 | 640.00 |
| 11.08.2006 | 0.6500 | 0.00 | 4207 | 2,734.55 |