| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.06.2007 | 0.5000 | 0.00 | 310 | 155.00 |
| 12.06.2007 | 0.5000 | 2.04 | 1860 | 930.00 |
| 07.06.2007 | 0.4900 | 0.00 | 310 | 151.90 |
| 05.06.2007 | 0.4900 | -1.41 | 1921 | 941.29 |
| 04.06.2007 | 0.4970 | 1.43 | 2083 | 1,035.17 |
| 01.06.2007 | 0.4900 | 0.14 | 718 | 351.82 |
| 31.05.2007 | 0.4893 | 1.94 | 9426 | 4,612.61 |
| 30.05.2007 | 0.4800 | -9.37 | 2981 | 1,430.88 |
| 24.04.2007 | 0.5296 | 5.92 | 2162 | 1,144.97 |
| 23.04.2007 | 0.5000 | 0.00 | 2737 | 1,368.50 |
| 19.04.2007 | 0.5000 | 4.17 | 3181 | 1,590.50 |
| 16.04.2007 | 0.4800 | -4.08 | 608 | 291.84 |
| 11.04.2007 | 0.5004 | -7.32 | 21733 | 10,874.56 |
| 22.02.2007 | 0.5399 | 1.87 | 162059 | 87,495.65 |
| 26.12.2006 | 0.5300 | -3.44 | 14923 | 7,909.19 |
| 25.12.2006 | 0.5489 | -10.00 | 1644 | 902.39 |