Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
22.08.2007 | 0.4900 | 0.00 | 1248 | 611.52 |
21.08.2007 | 0.4900 | 0.00 | 10009 | 4,904.41 |
20.08.2007 | 0.4900 | 0.00 | 70 | 34.30 |
16.08.2007 | 0.4900 | 0.00 | 327 | 160.23 |
15.08.2007 | 0.4900 | 0.00 | 998 | 489.02 |
14.08.2007 | 0.4900 | 0.00 | 239 | 117.11 |
13.08.2007 | 0.4900 | 0.00 | 3303 | 1,618.47 |
08.08.2007 | 0.4900 | -12.84 | 813 | 398.37 |
06.08.2007 | 0.5622 | 14.73 | 8445 | 4,748.11 |
03.08.2007 | 0.4900 | -2.00 | 1013 | 496.37 |
12.07.2007 | 0.5000 | -0.10 | 632 | 316.00 |
10.07.2007 | 0.5005 | -0.10 | 6555 | 3,281.01 |
06.07.2007 | 0.5010 | 0.00 | 1266 | 634.27 |
05.07.2007 | 0.5010 | -1.76 | 1159 | 580.66 |
27.06.2007 | 0.5100 | 2.00 | 2156 | 1,099.56 |
25.06.2007 | 0.5000 | 0.00 | 785 | 392.50 |