| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.05.2009 | 0.3000 | 0.00 | 3640 | 1,092.00 |
| 07.05.2009 | 0.3000 | 50.00 | 1083 | 324.90 |
| 06.05.2009 | 0.2000 | 11.05 | 2091 | 418.20 |
| 05.05.2009 | 0.1801 | -10.00 | 122 | 21.97 |
| 27.04.2009 | 0.2001 | -4.71 | 700 | 140.07 |
| 23.03.2009 | 0.2100 | 16.60 | 2672 | 561.12 |
| 06.03.2009 | 0.1801 | 0.00 | 856 | 154.17 |
| 03.03.2009 | 0.1801 | 38.43 | 6255 | 1,126.53 |
| 27.01.2009 | 0.1301 | -56.63 | 2343 | 304.82 |
| 15.01.2009 | 0.3000 | 15.38 | 6059 | 1,817.70 |
| 24.11.2008 | 0.2600 | 44.36 | 1743 | 453.18 |
| 12.11.2008 | 0.1801 | -18.51 | 1743 | 313.91 |
| 03.11.2008 | 0.2210 | -26.33 | 989 | 218.57 |
| 09.09.2008 | 0.3000 | 5.45 | 2281 | 684.30 |
| 20.08.2008 | 0.2845 | -28.86 | 1640 | 466.58 |
| 18.08.2008 | 0.3999 | 42.26 | 1701 | 680.23 |