| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.01.2005 | 0.5000 | 0.00 | 63 | 31.50 |
| 25.01.2005 | 0.5000 | 0.00 | 8561 | 4,280.89 |
| 19.01.2005 | 0.5000 | -12.28 | 1494 | 747.00 |
| 11.01.2005 | 0.5700 | -1.93 | 2493 | 1,421.01 |
| 10.01.2005 | 0.5812 | 5.67 | 56594 | 33,548.43 |
| 31.12.2004 | 0.5500 | 1.87 | 70280 | 38,654.00 |
| 30.12.2004 | 0.5399 | -0.99 | 1218 | 657.60 |
| 29.12.2004 | 0.5453 | -0.80 | 114846 | 57,982.72 |
| 28.12.2004 | 0.5497 | -0.02 | 22063 | 12,130.99 |
| 27.12.2004 | 0.5498 | -0.02 | 645 | 354.62 |
| 14.12.2004 | 0.5499 | 0.00 | 2561 | 1,408.29 |
| 06.12.2004 | 0.5499 | 0.00 | 2010 | 1,105.30 |
| 23.11.2004 | 0.5499 | 4.74 | 7502 | 4,125.35 |
| 19.11.2004 | 0.5250 | -7.10 | 1206 | 633.15 |
| 16.11.2004 | 0.5651 | 4.01 | 32008 | 17,939.99 |
| 05.11.2004 | 0.5433 | -4.67 | 10655 | 5,938.50 |