| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.05.2005 | 0.6449 | 2.77 | 37439 | 24,269.52 |
| 25.05.2005 | 0.6275 | 4.58 | 223752 | 140,400.26 |
| 23.05.2005 | 0.6000 | -4.26 | 1121 | 672.60 |
| 20.05.2005 | 0.6267 | 4.45 | 531858 | 333,315.41 |
| 19.05.2005 | 0.6000 | 0.00 | 4772 | 2,863.20 |
| 18.05.2005 | 0.6000 | 0.00 | 1677 | 1,006.20 |
| 16.05.2005 | 0.6000 | -0.02 | 1250 | 750.00 |
| 12.05.2005 | 0.6001 | 7.16 | 10690 | 6,414.54 |
| 11.05.2005 | 0.5600 | -2.68 | 470 | 263.20 |
| 10.05.2005 | 0.5754 | -4.10 | 3842 | 2,210.67 |
| 09.05.2005 | 0.6000 | -1.64 | 5942 | 3,367.88 |
| 04.05.2005 | 0.6100 | 8.93 | 714 | 435.54 |
| 28.04.2005 | 0.5600 | 0.00 | 397 | 222.32 |
| 20.04.2005 | 0.5600 | 0.00 | 6177 | 3,459.12 |
| 11.04.2005 | 0.5600 | -8.20 | 1264 | 707.84 |
| 04.04.2005 | 0.6100 | 0.00 | 2619 | 1,597.59 |