| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.03.2005 | 0.6100 | 0.00 | 2088 | 1,273.68 |
| 25.03.2005 | 0.6100 | 0.00 | 1401 | 854.61 |
| 21.03.2005 | 0.6100 | -6.15 | 667 | 406.87 |
| 15.03.2005 | 0.6500 | -7.13 | 1687 | 1,096.55 |
| 14.03.2005 | 0.6999 | -0.01 | 48906 | 34,229.31 |
| 10.03.2005 | 0.7000 | 0.00 | 17513 | 12,259.10 |
| 09.03.2005 | 0.7000 | 0.00 | 32052 | 22,735.40 |
| 08.03.2005 | 0.7000 | 0.11 | 1497 | 1,047.90 |
| 07.03.2005 | 0.6992 | 12.48 | 34338 | 24,060.59 |
| 04.03.2005 | 0.6216 | 3.60 | 1577 | 980.30 |
| 02.03.2005 | 0.6000 | -14.29 | 2160 | 1,296.00 |
| 21.02.2005 | 0.7000 | 2.16 | 170832 | 119,580.14 |
| 18.02.2005 | 0.6852 | 39.84 | 128575 | 88,347.41 |
| 10.02.2005 | 0.4900 | -7.53 | 13365 | 6,548.85 |
| 02.02.2005 | 0.5299 | 5.98 | 2644 | 1,401.06 |
| 01.02.2005 | 0.5000 | 0.00 | 1424 | 712.00 |