| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.08.2014 | 0.9450 | 1.61 | 13830 | 13,069.35 |
| 19.08.2014 | 0.9300 | 2.46 | 3247 | 3,019.71 |
| 18.08.2014 | 0.9077 | -2.97 | 1522 | 1,381.52 |
| 18.07.2014 | 0.9355 | -0.27 | 11559 | 10,813.88 |
| 17.07.2014 | 0.9380 | 4.20 | 13690 | 12,841.22 |
| 25.06.2014 | 0.9002 | 0.01 | 22087 | 19,882.72 |
| 15.05.2014 | 0.9001 | 0.00 | 1852 | 1,666.99 |
| 07.05.2014 | 0.9001 | -2.16 | 11225 | 10,103.62 |
| 23.04.2014 | 0.9200 | 2.21 | 934 | 859.28 |
| 03.04.2014 | 0.9001 | -0.84 | 3608 | 3,247.56 |
| 01.04.2014 | 0.9077 | 0.84 | 902 | 818.74 |
| 28.03.2014 | 0.9001 | -2.16 | 733 | 659.77 |
| 10.03.2014 | 0.9200 | 0.00 | 4994 | 4,594.48 |
| 07.03.2014 | 0.9200 | 0.00 | 26830 | 24,683.60 |
| 05.03.2014 | 0.9200 | 2.21 | 627 | 576.84 |
| 24.02.2014 | 0.9001 | -2.22 | 2141 | 1,927.11 |