| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.12.2013 | 0.8829 | -1.35 | 4434 | 3,914.88 |
| 25.11.2013 | 0.8950 | 2.87 | 1566 | 1,401.57 |
| 18.11.2013 | 0.8700 | 1.12 | 129 | 112.23 |
| 13.11.2013 | 0.8604 | -0.99 | 1053 | 906.00 |
| 07.11.2013 | 0.8690 | 1.01 | 6307 | 5,480.78 |
| 31.10.2013 | 0.8603 | 0.01 | 810 | 696.84 |
| 29.10.2013 | 0.8602 | 0.00 | 893 | 768.16 |
| 28.10.2013 | 0.8602 | 0.00 | 246 | 211.61 |
| 25.10.2013 | 0.8602 | 0.00 | 1837 | 1,580.19 |
| 24.10.2013 | 0.8602 | 0.00 | 2206 | 1,897.60 |
| 22.10.2013 | 0.8602 | 0.35 | 1551 | 1,334.17 |
| 16.10.2013 | 0.8572 | -2.59 | 2737 | 2,346.15 |
| 15.10.2013 | 0.8800 | 1.15 | 2000 | 1,760.00 |
| 14.10.2013 | 0.8700 | 1.61 | 3861 | 3,359.07 |
| 11.10.2013 | 0.8562 | -0.67 | 2263 | 1,937.58 |
| 09.10.2013 | 0.8620 | -3.69 | 3684 | 3,175.48 |