| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.08.2013 | 0.8900 | 7.09 | 4700 | 4,183.00 |
| 30.07.2013 | 0.8311 | -1.05 | 500 | 415.55 |
| 18.07.2013 | 0.8399 | -1.19 | 4225 | 3,548.58 |
| 11.07.2013 | 0.8500 | 3.65 | 2085 | 1,772.25 |
| 08.07.2013 | 0.8201 | 0.00 | 3285 | 2,694.03 |
| 04.07.2013 | 0.8201 | 0.01 | 953 | 781.56 |
| 17.06.2013 | 0.8200 | 0.00 | 1000 | 820.00 |
| 14.06.2013 | 0.8200 | 0.28 | 839 | 687.98 |
| 27.05.2013 | 0.8177 | -0.88 | 500 | 408.85 |
| 23.05.2013 | 0.8250 | 0.92 | 1190 | 981.75 |
| 13.05.2013 | 0.8175 | -0.30 | 1000 | 817.50 |
| 16.04.2013 | 0.8200 | -0.49 | 9404 | 7,711.28 |
| 15.04.2013 | 0.8240 | -3.63 | 2297 | 1,892.71 |
| 09.04.2013 | 0.8550 | 4.88 | 6900 | 5,899.50 |
| 25.03.2013 | 0.8152 | -1.78 | 742 | 604.88 |
| 08.03.2013 | 0.8300 | 3.70 | 4018 | 3,334.94 |