| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.02.2014 | 0.9205 | 2.27 | 8800 | 8,100.40 |
| 12.02.2014 | 0.9001 | 0.00 | 18384 | 16,547.44 |
| 29.01.2014 | 0.9001 | 0.00 | 3223 | 2,901.02 |
| 23.01.2014 | 0.9001 | 0.00 | 982 | 883.90 |
| 15.01.2014 | 0.9001 | 0.00 | 1540 | 1,386.15 |
| 10.01.2014 | 0.9001 | 0.01 | 2607 | 2,346.56 |
| 24.12.2013 | 0.9000 | -0.55 | 2431 | 2,187.90 |
| 20.12.2013 | 0.9050 | 0.17 | 961 | 869.70 |
| 18.12.2013 | 0.9035 | 3.71 | 21194 | 19,148.08 |
| 17.12.2013 | 0.8712 | -1.00 | 1274 | 1,109.91 |
| 16.12.2013 | 0.8800 | 0.01 | 18959 | 16,683.92 |
| 12.12.2013 | 0.8799 | 1.00 | 3092 | 2,720.51 |
| 11.12.2013 | 0.8712 | -1.78 | 1327 | 1,156.08 |
| 06.12.2013 | 0.8870 | 1.81 | 5912 | 5,244.05 |
| 05.12.2013 | 0.8712 | 0.00 | 1494 | 1,301.57 |
| 03.12.2013 | 0.8712 | -1.33 | 457 | 398.14 |