| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.10.2004 | 0.5699 | 0.00 | 3095 | 1,763.84 |
| 26.10.2004 | 0.5699 | -3.36 | 1210 | 689.58 |
| 05.10.2004 | 0.5897 | -0.02 | 842 | 496.53 |
| 29.09.2004 | 0.5898 | 17.96 | 22841 | 13,473.14 |
| 20.09.2004 | 0.5000 | -16.65 | 3260 | 1,630.00 |
| 15.09.2004 | 0.5999 | -1.66 | 485 | 290.95 |
| 10.09.2004 | 0.6100 | -1.60 | 966 | 589.26 |
| 08.09.2004 | 0.6199 | -8.96 | 2914 | 1,806.39 |
| 13.08.2004 | 0.6809 | 1.64 | 11600 | 7,971.91 |
| 11.08.2004 | 0.6699 | -1.18 | 3087 | 2,067.98 |
| 10.08.2004 | 0.6779 | -3.10 | 32899 | 22,317.90 |
| 02.08.2004 | 0.6996 | 2.88 | 5053 | 3,535.30 |
| 29.07.2004 | 0.6800 | -3.95 | 15108 | 11,552.15 |
| 28.07.2004 | 0.7080 | 16.28 | 74175 | 52,804.43 |
| 23.07.2004 | 0.6089 | 0.00 | 27039 | 16,824.08 |