| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.09.2009 | 0.3281 | -8.86 | 776 | 254.61 |
| 16.09.2009 | 0.3600 | -5.26 | 1505 | 541.80 |
| 11.09.2009 | 0.3800 | -4.98 | 1070 | 406.60 |
| 10.09.2009 | 0.3999 | 25.68 | 6420 | 2,567.36 |
| 03.09.2009 | 0.3182 | -19.14 | 2061 | 655.81 |
| 25.08.2009 | 0.3935 | 12.43 | 3091 | 1,177.02 |
| 07.08.2009 | 0.3500 | 55.42 | 1947 | 681.45 |
| 04.08.2009 | 0.2252 | 0.00 | 1172 | 263.93 |
| 03.08.2009 | 0.2252 | -35.66 | 775 | 174.53 |
| 15.07.2009 | 0.3500 | 0.00 | 2091 | 731.85 |
| 10.07.2009 | 0.3500 | 59.02 | 11047 | 3,866.45 |
| 19.06.2009 | 0.2201 | -30.13 | 1062 | 233.75 |
| 05.06.2009 | 0.3150 | 57.34 | 1348 | 424.62 |
| 03.06.2009 | 0.2002 | 0.00 | 1438 | 287.89 |
| 01.06.2009 | 0.2002 | -33.27 | 1348 | 269.87 |
| 20.05.2009 | 0.3000 | 0.00 | 2091 | 627.30 |