| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.07.2010 | 0.6200 | 1.64 | 1754 | 1,079.04 |
| 21.07.2010 | 0.6100 | -10.29 | 822 | 501.42 |
| 02.07.2010 | 0.6800 | 7.94 | 3256 | 2,214.08 |
| 01.07.2010 | 0.6300 | 7.67 | 2436 | 1,500.65 |
| 11.06.2010 | 0.5851 | 0.84 | 1255 | 734.30 |
| 04.06.2010 | 0.5802 | 0.66 | 843 | 489.11 |
| 27.05.2010 | 0.5764 | -14.83 | 712 | 410.40 |
| 14.05.2010 | 0.6768 | 12.80 | 5367 | 3,632.33 |
| 05.05.2010 | 0.6000 | 3.45 | 2423 | 1,453.80 |
| 15.04.2010 | 0.5800 | 0.00 | 1451 | 841.58 |
| 08.04.2010 | 0.5800 | 3.55 | 1221 | 708.18 |
| 31.03.2010 | 0.5601 | -13.60 | 1723 | 965.05 |
| 26.03.2010 | 0.6483 | 18.58 | 70301 | 47,270.80 |
| 19.03.2010 | 0.5467 | -13.74 | 1085 | 593.17 |
| 26.02.2010 | 0.6338 | 3.07 | 46644 | 31,352.98 |
| 25.02.2010 | 0.6149 | 9.80 | 10246 | 6,300.44 |